Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 13:55:0400,0000,0000,002114 002,002015 484,000,0000,0000,0000,0000,000
27.10.2025 13:55:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:55:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:55:0300,0000,0000,0000,00114 002,0015 842,00200,0000,0000,0000,000
27.10.2025 13:55:0300,0000,0000,0000,00114 002,0015 842,00200,0000,0000,0000,000
27.10.2025 13:53:3600,0000,0000,002114 002,002015 482,0015 842,00200,0000,0000,0000,000
27.10.2025 13:53:3300,0000,0000,002114 002,002015 482,000,0000,0000,0000,0000,000
27.10.2025 13:53:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:53:3300,0000,0000,0000,00114 002,0015 830,00200,0000,0000,0000,000
27.10.2025 13:52:0800,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 13:52:0400,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 13:52:0400,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 13:52:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:52:0400,0000,0000,0000,00114 002,0015 832,00200,0000,0000,0000,000
27.10.2025 13:52:0400,0000,0000,0000,00114 002,0015 832,00200,0000,0000,0000,000
27.10.2025 13:49:5200,0000,0000,002114 002,002015 472,0015 832,00200,0000,0000,0000,000
27.10.2025 13:49:4800,0000,0000,002114 002,002015 472,000,0000,0000,0000,0000,000
27.10.2025 13:49:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:49:4800,0000,0000,0000,00114 002,0015 830,00200,0000,0000,0000,000
27.10.2025 13:47:3600,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 13:47:3300,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 13:47:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:47:3300,0000,0000,0000,00114 002,0015 832,00200,0000,0000,0000,000
27.10.2025 13:43:5200,0000,0000,002114 002,002015 472,0015 832,00200,0000,0000,0000,000
27.10.2025 13:43:5000,0000,0000,002114 002,002015 472,000,0000,0000,0000,0000,000
27.10.2025 13:43:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:43:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:43:5000,0000,0000,0000,00114 002,0015 830,00200,0000,0000,0000,000
27.10.2025 13:39:2300,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 13:39:2000,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 13:39:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:39:1900,0000,0000,0000,00114 002,0015 824,00200,0000,0000,0000,000
27.10.2025 13:34:5300,0000,0000,002114 002,002015 464,0015 824,00200,0000,0000,0000,000
27.10.2025 13:34:5000,0000,0000,002114 002,002015 464,000,0000,0000,0000,0000,000
27.10.2025 13:34:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:34:5000,0000,0000,0000,00114 002,0015 822,00200,0000,0000,0000,000
27.10.2025 13:34:0800,0000,0000,002114 002,002015 462,0015 822,00200,0000,0000,0000,000
27.10.2025 13:34:0400,0000,0000,002114 002,002015 462,000,0000,0000,0000,0000,000
27.10.2025 13:34:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:34:0400,0000,0000,0000,00114 002,0015 820,00200,0000,0000,0000,000
27.10.2025 13:34:0400,0000,0000,0000,00114 002,0015 820,00200,0000,0000,0000,000
27.10.2025 13:33:2400,0000,0000,002114 002,002015 460,0015 820,00200,0000,0000,0000,000
27.10.2025 13:33:2000,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 13:33:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:33:2000,0000,0000,0000,00114 002,0015 824,00200,0000,0000,0000,000
27.10.2025 13:32:3700,0000,0000,002114 002,002015 464,0015 824,00200,0000,0000,0000,000
27.10.2025 13:32:3400,0000,0000,002114 002,002015 464,000,0000,0000,0000,0000,000
27.10.2025 13:32:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:32:3400,0000,0000,0000,00114 002,0015 826,00200,0000,0000,0000,000
27.10.2025 13:31:5200,0000,0000,002114 002,002015 466,0015 826,00200,0000,0000,0000,000